Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	25.96	26.54	25.90	26.47	3,650,071	+0.63(+2.42%)
Apr 28, 2005	26.13	26.72	25.35	25.85	7,466,902	+1.01(+4.08%)
Apr 27, 2005	24.61	24.94	24.40	24.83	1,797,492	+0.20(+0.81%)
Apr 26, 2005	24.66	24.85	24.30	24.63	2,116,651	+0.00(+0.02%)
Apr 25, 2005	24.39	24.80	24.35	24.63	2,525,191	+0.40(+1.64%)
Apr 22, 2005	24.12	24.48	23.93	24.23	939,685	+0.00(+0.00%)
Apr 21, 2005	24.60	24.74	24.12	24.23	1,534,491	-0.12(-0.50%)
Apr 20, 2005	24.68	24.68	24.29	24.35	1,212,546	-0.27(-1.10%)
Apr 19, 2005	24.72	24.72	24.42	24.62	801,433	+0.02(+0.08%)
Apr 18, 2005	24.82	24.95	24.23	24.61	1,431,392	-0.26(-1.05%)
Apr 15, 2005	24.91	25.03	24.68	24.87	1,555,283	-0.10(-0.39%)
Apr 14, 2005	25.38	25.44	24.91	24.96	1,381,021	-0.33(-1.29%)
Apr 13, 2005	24.71	25.39	24.56	25.29	2,110,863	+0.59(+2.38%)
Apr 12, 2005	24.72	24.87	24.46	24.70	1,144,384	-0.05(-0.19%)
Apr 11, 2005	24.40	24.76	24.38	24.75	1,436,321	+0.46(+1.90%)
Apr 08, 2005	24.39	24.47	24.20	24.29	992,200	-0.04(-0.17%)
Apr 07, 2005	24.21	24.35	24.15	24.33	1,340,295	+0.23(+0.95%)
Apr 06, 2005	24.01	24.26	23.98	24.10	1,370,518	+0.02(+0.10%)
Apr 05, 2005	24.35	24.35	23.99	24.08	1,657,311	-0.28(-1.13%)
Apr 04, 2005	24.31	24.56	24.26	24.35	903,890	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.