Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.335
5.370
5.260
5.360
344,616
-0.02(-0.37%)
Apr 29, 2019
5.450
5.490
5.360
5.380
468,243
-0.11(-2.00%)
Apr 26, 2019
5.530
5.700
5.370
5.490
418,400
-0.11(-1.96%)
Apr 25, 2019
5.495
5.600
5.360
5.600
425,967
+0.07(+1.36%)
Apr 24, 2019
5.650
5.650
5.500
5.525
361,362
-0.07(-1.34%)
Apr 23, 2019
5.740
5.750
5.570
5.600
426,678
-0.09(-1.58%)
Apr 22, 2019
5.545
5.710
5.530
5.690
606,565
+0.20(+3.55%)
Apr 18, 2019
5.445
5.570
5.320
5.495
472,900
+0.07(+1.20%)
Apr 17, 2019
5.555
5.560
5.410
5.430
485,961
-0.10(-1.81%)
Apr 16, 2019
5.630
5.730
5.490
5.530
662,106
-0.12(-2.12%)
Apr 15, 2019
5.965
5.970
5.630
5.650
793,372
-0.08(-1.40%)
Apr 12, 2019
5.840
5.900
5.550
5.730
1,468,900
+0.20(+3.62%)
Apr 11, 2019
5.295
5.550
5.270
5.530
919,344
+0.18(+3.36%)
Apr 10, 2019
5.535
5.540
5.260
5.350
2,808,124
-0.45(-7.76%)
Apr 09, 2019
6.035
6.060
5.790
5.800
471,726
-0.23(-3.81%)
Apr 08, 2019
6.080
6.090
5.960
6.030
422,948
+0.01(+0.17%)
Apr 05, 2019
6.020
6.050
5.910
6.020
350,000
+0.02(+0.33%)
Apr 04, 2019
6.050
6.050
5.860
6.000
459,004
-0.01(-0.17%)
Apr 03, 2019
6.265
6.280
5.940
6.010
915,850
-0.24(-3.84%)
Apr 02, 2019
6.085
6.250
6.030
6.250
623,742
+0.20(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.