First Acceptance Corp (OP: FACO )
3.970
+0.110
(+2.85%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 0.8100 | 0 | -0.04(-4.71%) | |||
| Apr 25, 2023 | 0.8500 | 0 | +0.09(+11.99%) | |||
| Apr 20, 2023 | 0.7590 | 0 | -0.02(-2.69%) | |||
| Apr 19, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 511 | +0.01(+1.83%) |
| Apr 12, 2023 | 0.7660 | 0 | -0.07(-8.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.