Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
N/A
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0020
0.0023
0.0019
0.0022
124,062,200
+0.00(+10.00%)
Apr 29, 2021
0.0022
0.0022
0.0018
0.0020
112,486,840
-0.00(-9.09%)
Apr 28, 2021
0.0023
0.0023
0.0021
0.0022
25,918,784
+0.00(+0.00%)
Apr 27, 2021
0.0026
0.0026
0.0021
0.0022
40,230,168
-0.00(-8.33%)
Apr 26, 2021
0.0023
0.0026
0.0021
0.0024
22,994,784
+0.00(+4.35%)
Apr 23, 2021
0.0023
0.0023
0.0021
0.0023
31,933,500
+0.00(+0.00%)
Apr 22, 2021
0.0023
0.0024
0.0022
0.0023
26,007,504
+0.00(+0.00%)
Apr 21, 2021
0.0022
0.0023
0.0022
0.0023
21,354,940
+0.00(+0.00%)
Apr 20, 2021
0.0023
0.0023
0.0021
0.0023
30,443,160
+0.00(+0.00%)
Apr 19, 2021
0.0024
0.0026
0.0022
0.0023
41,051,200
-0.00(-4.17%)
Apr 16, 2021
0.0026
0.0027
0.0023
0.0024
55,107,600
+0.00(+0.00%)
Apr 15, 2021
0.0025
0.0025
0.0023
0.0024
23,125,998
-0.00(-4.00%)
Apr 14, 2021
0.0027
0.0032
0.0023
0.0025
32,328,934
-0.00(-7.41%)
Apr 13, 2021
0.0030
0.0032
0.0025
0.0027
53,173,756
-0.00(-12.90%)
Apr 12, 2021
0.0036
0.0039
0.0027
0.0031
89,083,008
-0.00(-11.43%)
Apr 09, 2021
0.0030
0.0036
0.0029
0.0035
83,598,704
+0.00(+16.67%)
Apr 08, 2021
0.0025
0.0030
0.0023
0.0030
36,007,736
+0.00(+20.00%)
Apr 07, 2021
0.0025
0.0027
0.0023
0.0025
18,917,966
+0.00(+4.17%)
Apr 06, 2021
0.0025
0.0026
0.0023
0.0024
17,105,768
-0.00(-4.00%)
Apr 05, 2021
0.0028
0.0028
0.0024
0.0025
13,339,997
-0.00(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.