Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0004	0.0004	0.0003	0.0003	2,520,000	-0.00(-25.00%)
Apr 28, 2016	0.0003	0.0004	0.0003	0.0004	19,558,400	+0.00(+0.00%)
Apr 27, 2016	0.0003	0.0004	0.0003	0.0004	25,447,032	+0.00(+0.00%)
Apr 26, 2016	0.0004	0.0005	0.0004	0.0004	3,383,000	-0.00(-20.00%)
Apr 25, 2016	0.0005	0.0005	0.0004	0.0005	6,865,334	+0.00(+0.00%)
Apr 22, 2016	0.0005	0.0005	0.0003	0.0005	8,517,933	+0.00(+0.00%)
Apr 21, 2016	0.0004	0.0005	0.0003	0.0005	34,436,200	+0.00(+66.67%)
Apr 20, 2016	0.0003	0.0004	0.0003	0.0003	10,673,131	+0.00(+0.00%)
Apr 19, 2016	0.0003	0.0004	0.0003	0.0003	41,116,824	+0.00(+0.00%)
Apr 18, 2016	0.0004	0.0004	0.0002	0.0003	84,900,936	-0.00(-25.00%)
Apr 15, 2016	0.0002	0.0004	0.0002	0.0004	231,228,912	+0.00(+100.00%)
Apr 14, 2016	0.0001	0.0002	0.0001	0.0002	105,479,048	+0.00(+100.00%)
Apr 07, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 06, 2016	0.0001	0.0001	0.0001	0.0001	19,425,570	+0.00(+0.00%)
Apr 05, 2016	0.0001	0.0001	0.0001	0.0001	25,502,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.