Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0022	0.0023	0.0020	0.0020	5,915,963	-0.00(-13.04%)
Apr 28, 2022	0.0023	0.0023	0.0022	0.0023	1,043,951	+0.00(+4.55%)
Apr 27, 2022	0.0023	0.0023	0.0022	0.0022	1,813,094	+0.00(+0.00%)
Apr 26, 2022	0.0025	0.0025	0.0022	0.0022	91,304	-0.00(-8.33%)
Apr 22, 2022				0.0024	0	+0.00(+4.35%)
Apr 21, 2022	0.0024	0.0024	0.0023	0.0023	240,000	+0.00(+0.00%)
Apr 20, 2022	0.0023	0.0025	0.0023	0.0023	334,641	+0.00(+0.00%)
Apr 19, 2022	0.0023	0.0023	0.0023	0.0023	735,041	+0.00(+0.00%)
Apr 18, 2022	0.0023	0.0023	0.0023	0.0023	2,200,000	+0.00(+0.00%)
Apr 14, 2022	0.0023	0.0023	0.0023	0.0023	150,000	-0.00(-4.17%)
Apr 13, 2022	0.0026	0.0026	0.0024	0.0024	110,000	+0.00(+0.00%)
Apr 12, 2022	0.0024	0.0027	0.0024	0.0024	1,622,793	-0.00(-7.69%)
Apr 11, 2022	0.0026	0.0026	0.0026	0.0026	13,000	+0.00(+8.33%)
Apr 08, 2022	0.0025	0.0025	0.0024	0.0024	108,000	+0.00(+0.00%)
Apr 07, 2022	0.0025	0.0026	0.0024	0.0024	1,285,625	-0.00(-4.00%)
Apr 06, 2022	0.0027	0.0030	0.0025	0.0025	874,517	-0.00(-10.71%)
Apr 05, 2022	0.0025	0.0030	0.0025	0.0028	872,353	+0.00(+12.00%)
Apr 04, 2022	0.0025	0.0028	0.0025	0.0025	58,935	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.