Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0020	0.0020	0.0016	0.0016	6,051,400	-0.00(-23.81%)
Apr 28, 2022	0.0019	0.0022	0.0019	0.0021	3,366,201	-0.00(-12.50%)
Apr 27, 2022	0.0025	0.0025	0.0020	0.0024	3,198,457	+0.00(+14.29%)
Apr 26, 2022	0.0021	0.0023	0.0020	0.0021	520,000	+0.00(+0.00%)
Apr 25, 2022	0.0022	0.0022	0.0020	0.0021	262,594	+0.00(+0.00%)
Apr 22, 2022	0.0019	0.0026	0.0019	0.0021	4,873,521	-0.00(-8.70%)
Apr 21, 2022	0.0020	0.0025	0.0020	0.0023	7,347,405	+0.00(+15.00%)
Apr 20, 2022	0.0022	0.0023	0.0019	0.0020	7,545,380	-0.00(-9.09%)
Apr 19, 2022	0.0027	0.0027	0.0021	0.0022	6,880,212	-0.00(-8.33%)
Apr 18, 2022	0.0023	0.0029	0.0022	0.0024	18,025,646	-0.00(-4.00%)
Apr 14, 2022	0.0030	0.0030	0.0025	0.0025	4,047,988	+0.00(+0.00%)
Apr 13, 2022	0.0029	0.0030	0.0025	0.0025	4,300,047	-0.00(-3.85%)
Apr 12, 2022	0.0029	0.0029	0.0025	0.0026	7,706,164	-0.00(-13.33%)
Apr 11, 2022	0.0032	0.0033	0.0029	0.0030	1,503,016	-0.00(-6.25%)
Apr 08, 2022	0.0031	0.0032	0.0028	0.0032	10,864,670	+0.00(+3.23%)
Apr 07, 2022	0.0033	0.0037	0.0030	0.0031	5,286,193	-0.00(-8.82%)
Apr 06, 2022	0.0036	0.0038	0.0030	0.0034	5,568,455	+0.00(+3.03%)
Apr 05, 2022	0.0035	0.0035	0.0032	0.0033	3,828,264	-0.00(-8.33%)
Apr 04, 2022	0.0037	0.0039	0.0033	0.0036	4,656,721	-0.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.