Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.8000	75	+0.08(+11.11%)
Apr 28, 2022	0.7220	0.7500	0.7200	0.7200	8,749	-0.03(-4.00%)
Apr 26, 2022				0.7500	0	-0.05(-6.25%)
Apr 25, 2022	0.7900	0.8000	0.7900	0.8000	5,829	+0.05(+6.67%)
Apr 22, 2022	0.7500	0.7500	0.7500	0.7500	1,000	-0.04(-5.06%)
Apr 21, 2022	0.6400	0.7900	0.6400	0.7900	10,101	+0.04(+5.33%)
Apr 20, 2022	0.7500	0.7500	0.7500	0.7500	300	+0.01(+1.34%)
Apr 19, 2022	0.8000	0.8000	0.7401	0.7401	1,792	-0.08(-9.74%)
Apr 18, 2022	0.8500	0.8500	0.7999	0.8200	6,066	+0.06(+7.82%)
Apr 14, 2022	0.7010	0.8044	0.7010	0.7605	8,202	-0.10(-12.08%)
Apr 13, 2022	0.7200	0.9300	0.7200	0.8650	13,626	+0.15(+20.14%)
Apr 12, 2022	0.7600	0.7980	0.7100	0.7200	38,417	-0.03(-4.00%)
Apr 11, 2022	0.7700	0.8900	0.7500	0.7500	66,772	-0.01(-1.90%)
Apr 08, 2022	0.8200	0.8200	0.7100	0.7645	16,765	-0.04(-4.44%)
Apr 07, 2022	0.9300	0.9300	0.8000	0.8000	56,605	-0.15(-15.79%)
Apr 06, 2022	1.000	1.050	0.9000	0.9500	29,802	-0.14(-12.84%)
Apr 05, 2022	0.9800	1.090	0.9500	1.090	35,533	+0.12(+11.79%)
Apr 04, 2022	0.9500	1.000	0.9500	0.9750	51,017	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.