Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3150	0.3150	0.3150	0.3150	5,100	-0.03(-7.35%)
Apr 27, 2023	0.3000	0.3400	0.3000	0.3400	24,523	+0.04(+13.33%)
Apr 26, 2023	0.3200	0.3300	0.3000	0.3000	28,096	-0.04(-11.76%)
Apr 25, 2023	0.3400	0.3400	0.3400	0.3400	1,250	+0.03(+9.68%)
Apr 24, 2023	0.3131	0.3131	0.3100	0.3100	5,003	-0.02(-6.06%)
Apr 19, 2023				0.3300	50	+0.00(+0.00%)
Apr 18, 2023	0.3300	0.3300	0.3300	0.3300	5,512	-0.01(-2.94%)
Apr 17, 2023	0.3350	0.3535	0.3350	0.3400	36,824	+0.01(+3.03%)
Apr 14, 2023	0.3275	0.3300	0.3275	0.3300	19,755	+0.00(+0.00%)
Apr 13, 2023	0.3100	0.3300	0.3100	0.3300	1,922	+0.01(+3.09%)
Apr 11, 2023				0.3201	0	-0.01(-3.58%)
Apr 06, 2023				0.3320	1	+0.02(+7.10%)
Apr 05, 2023	0.3010	0.3100	0.3010	0.3100	5,300	+0.00(+0.55%)
Apr 04, 2023	0.3155	0.3300	0.3020	0.3083	2,574	+0.01(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.