Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		0.1224	0.1224	0.1224	0	+0.00(+1.16%)
Apr 26, 2021	0.1207	0.1210	0.1207	0.1210	4,836	+0.00(+0.83%)
Apr 23, 2021	0.1200	0.1200	0.1200	0.1200	9,200	+0.00(+0.00%)
Apr 22, 2021	0.1200	0.1239	0.1200	0.1200	118,124	-0.01(-6.10%)
Apr 14, 2021		0.1278	0.1278	0.1278	0	+0.00(+3.48%)
Apr 12, 2021		0.1235	0.1235	0.1235	0	-0.01(-6.93%)
Apr 09, 2021	0.1327	0.1327	0.1327	0.1327	2,500	+0.00(+1.07%)
Apr 08, 2021	0.1313	0.1313	0.1313	0.1313	2,500	-0.07(-34.35%)
Apr 07, 2021	0.2000	0.2000	0.2000	0.2000	4,000	+0.07(+56.49%)
Apr 05, 2021		0.1278	0.1278	0.1278	0	-0.01(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.