Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.650	1.720	1.650	1.666	7,720	+0.05(+2.83%)
Apr 27, 2018	1.570	1.620	1.570	1.620	934	+0.05(+2.97%)
Apr 26, 2018	1.560	1.573	1.550	1.573	2,000	+0.03(+1.71%)
Apr 25, 2018	1.603	1.610	1.511	1.547	23,430	-0.07(-4.51%)
Apr 24, 2018	1.622	1.660	1.600	1.620	7,700	-0.01(-0.61%)
Apr 23, 2018	1.650	1.660	1.620	1.630	12,951	+0.02(+1.24%)
Apr 20, 2018	1.691	1.691	1.610	1.610	14,543	-0.07(-4.42%)
Apr 19, 2018	1.557	1.716	1.557	1.685	24,732	+0.12(+7.72%)
Apr 18, 2018	1.540	1.610	1.540	1.564	4,772	+0.01(+0.41%)
Apr 17, 2018	1.390	1.557	1.390	1.557	18,888	+0.14(+9.66%)
Apr 16, 2018	1.451	1.463	1.389	1.420	21,220	-0.04(-2.45%)
Apr 13, 2018	1.521	1.521	1.450	1.456	17,700	-0.01(-0.55%)
Apr 12, 2018	1.420	1.490	1.380	1.464	25,830	-0.08(-4.94%)
Apr 11, 2018	1.495	1.660	1.495	1.540	9,424	+0.04(+2.67%)
Apr 10, 2018	1.490	1.500	1.490	1.500	4,450	+0.09(+6.38%)
Apr 09, 2018	1.360	1.440	1.360	1.410	22,043	+0.10(+7.55%)
Apr 06, 2018	1.503	1.510	1.230	1.311	131,017	-0.24(-15.42%)
Apr 05, 2018	1.611	1.611	1.490	1.550	32,462	-0.04(-2.77%)
Apr 04, 2018	1.670	1.670	1.594	1.594	23,053	-0.11(-6.23%)
Apr 03, 2018	1.650	1.710	1.648	1.700	31,032	+0.05(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.