Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8979	0.9150	0.8979	0.8981	7,600	-0.04(-3.83%)
Apr 29, 2019	0.9768	0.9776	0.9012	0.9339	11,055	-0.03(-2.72%)
Apr 26, 2019	0.9701	0.9701	0.9510	0.9600	3,200	+0.01(+1.06%)
Apr 25, 2019	0.9500	0.9500	0.9499	0.9499	1,560	-0.01(-0.55%)
Apr 24, 2019	0.9479	0.9628	0.9479	0.9552	3,374	+0.06(+6.68%)
Apr 23, 2019	0.8947	0.8954	0.8805	0.8954	3,660	-0.01(-0.83%)
Apr 22, 2019	0.8860	0.9029	0.8785	0.9029	3,000	+0.03(+2.85%)
Apr 18, 2019	0.9000	0.9000	0.8760	0.8779	8,100	-0.03(-2.84%)
Apr 17, 2019	0.9141	0.9141	0.8788	0.9036	4,450	+0.01(+1.53%)
Apr 16, 2019	0.8660	0.9025	0.8660	0.8900	10,750	-0.00(-0.20%)
Apr 15, 2019	0.9000	0.9200	0.8918	0.8918	10,526	-0.02(-2.12%)
Apr 12, 2019	0.9200	0.9264	0.9111	0.9111	8,300	-0.01(-1.50%)
Apr 11, 2019	0.9382	0.9382	0.9250	0.9250	2,370	-0.01(-1.49%)
Apr 10, 2019	0.9390	0.9390	0.9390	0.9390	500	-0.03(-2.73%)
Apr 09, 2019	0.9560	0.9654	0.9210	0.9654	17,865	-0.01(-0.98%)
Apr 08, 2019	0.9716	0.9750	0.9675	0.9750	718	-0.00(-0.13%)
Apr 05, 2019	0.9809	1.010	0.9300	0.9763	22,600	-0.01(-1.50%)
Apr 04, 2019	1.014	1.014	0.9912	0.9912	3,100	-0.01(-0.79%)
Apr 03, 2019	0.9900	0.9991	0.9900	0.9991	10,200	+0.05(+4.73%)
Apr 02, 2019	0.9721	0.9721	0.9540	0.9540	4,513	+0.03(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.