Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1600	0.2700	0.1600	0.2500	6,902	-0.06(-19.35%)
Apr 29, 2019	0.3350	0.3350	0.3100	0.3100	470	+0.00(+0.00%)
Apr 26, 2019	0.3100	0.3100	0.3100	0.3100	100	+0.04(+14.81%)
Apr 25, 2019	0.2001	0.2700	0.2001	0.2700	9,200	+0.04(+14.89%)
Apr 24, 2019	0.1600	0.2500	0.1600	0.2350	9,721	-0.15(-38.16%)
Apr 23, 2019	0.3800	0.3800	0.3800	0.3800	1,500	+0.11(+39.96%)
Apr 22, 2019	0.1750	0.2715	0.1450	0.2715	3,445	+0.08(+40.82%)
Apr 18, 2019	0.1730	0.2000	0.1370	0.1928	3,200	-0.01(-3.60%)
Apr 17, 2019	0.1300	0.2000	0.1300	0.2000	4,166	-0.04(-17.36%)
Apr 16, 2019	0.2700	0.2700	0.2420	0.2420	551	+0.04(+21.00%)
Apr 15, 2019	0.1400	0.2496	0.1400	0.2000	19,745	-0.06(-24.13%)
Apr 12, 2019	0.1900	0.2636	0.1900	0.2636	5,100	-0.01(-2.37%)
Apr 11, 2019	0.2750	0.2900	0.2343	0.2700	9,353	-0.02(-5.30%)
Apr 10, 2019	0.2400	0.3000	0.2400	0.2851	2,800	+0.02(+6.18%)
Apr 09, 2019	0.2750	0.2750	0.1800	0.2685	18,200	+0.03(+11.88%)
Apr 08, 2019	0.2400	0.2400	0.2220	0.2400	9,829	+0.00(+0.00%)
Apr 05, 2019	0.2573	0.3000	0.1445	0.2400	94,500	-0.08(-25.00%)
Apr 04, 2019	0.2900	0.3260	0.2700	0.3200	32,359	+0.00(+0.00%)
Apr 03, 2019	0.3000	0.4275	0.2870	0.3200	35,006	-0.13(-28.89%)
Apr 02, 2019	0.3000	0.4797	0.2550	0.4500	76,542	-0.04(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.