Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0350	0.0450	0.0349	0.0400	47,756	+0.03(+263.64%)
Apr 27, 2018	0.0110	0.0110	0.0110	0.0110	2,000	-0.01(-56.00%)
Apr 25, 2018		0.0250	0.0250	0.0250	0	+0.02(+150.00%)
Apr 23, 2018		0.0100	0.0100	0.0100	0	-0.01(-43.50%)
Apr 12, 2018		0.0177	0.0177	0.0177	0	-0.00(-11.50%)
Apr 10, 2018		0.0200	0.0200	0.0200	0	+0.00(+12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.