Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
19.03
19.61
18.96
19.59
1,120,620
+1.02(+5.50%)
Apr 27, 2006
18.72
19.40
18.54
18.57
999,060
-0.70(-3.63%)
Apr 26, 2006
18.88
19.40
18.88
19.27
429,447
+0.20(+1.06%)
Apr 25, 2006
19.02
19.34
18.72
19.07
432,465
+0.51(+2.73%)
Apr 24, 2006
18.78
18.90
18.04
18.56
506,497
-0.35(-1.87%)
Apr 21, 2006
18.39
19.11
18.23
18.92
853,321
+0.96(+5.33%)
Apr 20, 2006
19.36
19.39
17.94
17.96
1,140,921
-1.48(-7.62%)
Apr 19, 2006
18.78
19.50
18.76
19.44
825,602
+0.84(+4.50%)
Apr 18, 2006
18.19
18.76
18.16
18.60
705,538
+0.53(+2.94%)
Apr 17, 2006
17.47
18.11
17.24
18.07
520,412
+0.97(+5.65%)
Apr 13, 2006
16.41
17.12
16.40
17.11
284,130
+0.06(+0.33%)
Apr 12, 2006
16.61
17.11
16.43
17.05
495,789
+0.44(+2.67%)
Apr 11, 2006
16.22
17.17
16.18
16.61
1,467,446
+0.39(+2.38%)
Apr 10, 2006
16.30
16.42
15.96
16.22
552,570
+0.20(+1.26%)
Apr 07, 2006
16.02
16.10
15.55
16.02
1,108,820
-0.23(-1.44%)
Apr 06, 2006
16.38
16.45
15.89
16.25
1,087,953
+0.11(+0.70%)
Apr 05, 2006
16.06
16.49
16.01
16.14
1,246,731
+0.00(+0.00%)
Apr 04, 2006
15.87
16.42
15.15
16.14
1,375,187
+0.88(+5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.