Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
69.44
71.19
69.12
70.31
480,723
+0.91(+1.31%)
Apr 28, 2011
70.24
70.96
68.75
69.40
544,279
-1.28(-1.82%)
Apr 27, 2011
70.50
70.72
68.79
70.68
872,724
+1.13(+1.62%)
Apr 26, 2011
69.94
69.94
68.95
69.55
788,626
+0.26(+0.38%)
Apr 25, 2011
69.93
71.53
69.11
69.29
561,862
-1.53(-2.16%)
Apr 21, 2011
71.71
72.02
70.61
70.82
566,060
+0.24(+0.35%)
Apr 20, 2011
70.50
71.49
70.05
70.58
1,116,651
+1.28(+1.85%)
Apr 19, 2011
69.37
69.85
68.76
69.29
631,189
-0.07(-0.11%)
Apr 18, 2011
69.44
70.16
67.87
69.37
1,427,422
-0.61(-0.87%)
Apr 15, 2011
69.81
71.15
69.20
69.98
675,559
-0.03(-0.05%)
Apr 14, 2011
68.76
70.35
68.66
70.01
810,880
+1.54(+2.25%)
Apr 13, 2011
69.25
69.44
67.72
68.46
709,859
-0.63(-0.91%)
Apr 12, 2011
69.50
70.02
68.53
69.09
797,611
-0.63(-0.91%)
Apr 11, 2011
71.43
71.72
69.13
69.72
976,047
-1.10(-1.55%)
Apr 08, 2011
70.69
71.18
70.32
70.82
893,444
+1.49(+2.16%)
Apr 07, 2011
69.38
70.11
68.42
69.33
817,194
-0.24(-0.34%)
Apr 06, 2011
70.37
71.43
68.92
69.56
1,360,244
-1.78(-2.49%)
Apr 05, 2011
68.46
71.46
68.30
71.34
2,348,932
+5.09(+7.69%)
Apr 04, 2011
67.76
67.85
66.04
66.25
670,467
-1.65(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.