Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolase Inc
(NQ:
BIOL
)
0.1290
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5450
5598
5125
5125
4
-200.00(-3.76%)
Apr 29, 2019
5400
5400
5275
5325
3
-140.25(-2.57%)
Apr 26, 2019
5600
5600
5465
5465
0
-184.75(-3.27%)
Apr 25, 2019
5425
5658
5425
5650
1
+300.00(+5.61%)
Apr 24, 2019
5500
5700
5316
5350
4
-225.00(-4.04%)
Apr 23, 2019
5450
5750
5377
5575
4
+175.00(+3.24%)
Apr 22, 2019
5625
5625
5400
5400
1
-325.00(-5.68%)
Apr 18, 2019
5350
5725
5326
5725
0
+425.00(+8.02%)
Apr 17, 2019
5475
5700
5300
5300
3
-175.00(-3.20%)
Apr 16, 2019
5450
5500
5366
5475
0
+50.25(+0.93%)
Apr 15, 2019
5300
5425
5300
5425
0
+149.75(+2.84%)
Apr 12, 2019
5525
5564
5275
5275
5
-250.00(-4.52%)
Apr 11, 2019
5375
5575
5300
5525
8
+150.00(+2.79%)
Apr 10, 2019
5375
5475
5375
5375
1
-50.00(-0.92%)
Apr 09, 2019
5350
5425
5313
5425
1
+150.00(+2.84%)
Apr 08, 2019
5425
5475
4875
5275
6
-175.00(-3.21%)
Apr 05, 2019
5500
5648
5425
5450
5
-50.00(-0.91%)
Apr 04, 2019
5925
6000
5500
5500
13
-450.00(-7.56%)
Apr 03, 2019
6050
6050
5800
5950
7
-125.00(-2.06%)
Apr 02, 2019
6000
6075
5800
6075
6
-25.00(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.