Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netgear Inc
(NQ:
NTGR
)
13.38
+0.45 (+3.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
9.944
10.17
9.882
9.932
374,217
+0.16(+1.65%)
Apr 29, 2009
9.777
10.07
9.690
9.770
412,904
-0.01(-0.06%)
Apr 28, 2009
9.603
10.03
9.505
9.777
396,834
+0.05(+0.51%)
Apr 27, 2009
9.442
9.926
9.268
9.727
746,454
+0.20(+2.08%)
Apr 24, 2009
9.243
10.23
8.995
9.529
2,134,073
+0.34(+3.71%)
Apr 23, 2009
8.747
9.305
8.517
9.187
3,110,429
+1.39(+17.82%)
Apr 22, 2009
7.401
7.953
7.401
7.798
587,245
+0.20(+2.70%)
Apr 21, 2009
7.153
7.643
6.966
7.593
356,421
+0.43(+6.07%)
Apr 20, 2009
6.985
7.227
6.917
7.159
366,256
+0.02(+0.26%)
Apr 17, 2009
7.308
7.444
6.935
7.140
782,753
-0.19(-2.54%)
Apr 16, 2009
7.351
7.376
7.258
7.326
537,363
+0.01(+0.08%)
Apr 15, 2009
7.364
7.388
7.196
7.320
381,476
-0.09(-1.26%)
Apr 14, 2009
7.494
7.562
6.929
7.413
643,117
-0.45(-5.76%)
Apr 13, 2009
8.046
8.133
7.810
7.866
367,339
-0.29(-3.50%)
Apr 09, 2009
7.847
8.182
7.742
8.151
865,929
+0.34(+4.37%)
Apr 08, 2009
7.630
7.816
7.463
7.810
198,282
+0.21(+2.78%)
Apr 07, 2009
7.767
7.922
7.574
7.599
276,807
-0.29(-3.69%)
Apr 06, 2009
7.953
8.058
7.730
7.891
207,540
-0.19(-2.30%)
Apr 03, 2009
7.897
8.127
7.754
8.077
209,144
+0.13(+1.64%)
Apr 02, 2009
7.779
8.065
7.705
7.947
429,585
+0.30(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.