Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.154	5.371	5.154	5.217	16,739,079	+0.13(+2.51%)
Apr 29, 2009	5.021	5.095	4.943	5.089	10,592,198	+0.16(+3.30%)
Apr 28, 2009	4.997	5.076	4.915	4.926	11,724,265	-0.15(-2.99%)
Apr 27, 2009	5.059	5.189	5.029	5.078	8,177,889	-0.10(-1.99%)
Apr 24, 2009	5.086	5.265	4.994	5.181	15,711,759	+0.04(+0.84%)
Apr 23, 2009	5.059	5.198	4.962	5.138	13,732,308	+0.16(+3.27%)
Apr 22, 2009	4.929	5.138	4.888	4.975	17,093,584	-0.04(-0.81%)
Apr 21, 2009	4.883	5.032	4.777	5.016	20,614,584	+0.11(+2.27%)
Apr 20, 2009	5.284	5.317	4.905	4.905	13,411,946	-0.47(-8.69%)
Apr 17, 2009	5.170	5.439	5.170	5.371	12,890,979	+0.00(+0.05%)
Apr 16, 2009	5.425	5.458	5.130	5.369	22,309,216	+0.05(+0.87%)
Apr 15, 2009	5.415	5.482	5.143	5.322	24,484,816	-0.20(-3.54%)
Apr 14, 2009	5.789	5.876	5.512	5.518	15,332,184	-0.59(-9.72%)
Apr 13, 2009	5.784	6.134	5.767	6.112	15,078,578	+0.15(+2.46%)
Apr 09, 2009	5.643	5.965	5.550	5.965	13,893,495	+0.43(+7.79%)
Apr 08, 2009	5.358	5.534	5.358	5.534	11,427,625	+0.16(+3.03%)
Apr 07, 2009	5.512	5.586	5.371	5.371	11,792,989	-0.26(-4.62%)
Apr 06, 2009	5.588	5.689	5.493	5.632	12,449,678	-0.15(-2.58%)
Apr 03, 2009	5.507	5.803	5.257	5.781	16,290,998	+0.37(+6.76%)
Apr 02, 2009	5.282	5.493	5.282	5.415	12,990,244	+0.27(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.