Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	15.52	15.52	15.29	15.44	11,933	-0.07(-0.46%)
Apr 28, 2005	15.50	15.52	15.48	15.52	3,928	+0.10(+0.62%)
Apr 27, 2005	15.40	15.52	15.36	15.42	5,903	+0.06(+0.36%)
Apr 26, 2005	15.18	15.52	15.18	15.36	6,148	+0.04(+0.26%)
Apr 25, 2005	15.32	15.32	15.13	15.32	2,512	+0.00(+0.00%)
Apr 22, 2005	15.32	15.32	15.32	15.32	1,130	+0.00(+0.00%)
Apr 21, 2005	15.32	15.32	15.13	15.32	1,758	+0.00(+0.00%)
Apr 20, 2005	15.25	15.32	15.25	15.32	753	+0.03(+0.18%)
Apr 19, 2005	15.32	15.32	15.13	15.30	3,778	+0.32(+2.16%)
Apr 18, 2005	15.32	15.32	14.89	14.97	9,416	-0.19(-1.26%)
Apr 15, 2005	14.97	15.17	14.97	15.17	3,144	+0.05(+0.32%)
Apr 14, 2005	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
Apr 13, 2005	15.12	15.13	14.94	15.12	6,949	+0.05(+0.32%)
Apr 12, 2005	15.13	15.20	15.05	15.07	13,422	-0.06(-0.37%)
Apr 11, 2005	15.13	15.17	15.05	15.13	11,142	+0.16(+1.06%)
Apr 08, 2005	15.13	15.13	14.97	14.97	14,953	-0.36(-2.34%)
Apr 07, 2005	15.32	15.32	15.32	15.32	0	+0.00(+0.00%)
Apr 06, 2005	15.13	15.32	15.13	15.32	2,341	+0.20(+1.32%)
Apr 05, 2005	15.17	15.17	15.02	15.13	15,970	+0.00(+0.00%)
Apr 04, 2005	15.32	15.32	15.02	15.13	14,022	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.