Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.73	12.26	11.31	12.18	52,743	+0.45(+3.83%)
Apr 28, 2011	11.80	11.85	11.45	11.73	16,151	+0.12(+1.06%)
Apr 27, 2011	11.60	11.95	11.45	11.61	31,979	+0.00(+0.00%)
Apr 26, 2011	11.40	11.66	11.37	11.61	27,778	+0.20(+1.79%)
Apr 25, 2011	11.30	11.51	11.21	11.40	26,745	+0.13(+1.16%)
Apr 21, 2011	11.19	11.30	11.12	11.27	22,443	+0.17(+1.55%)
Apr 20, 2011	11.17	11.30	10.95	11.10	27,259	+0.18(+1.65%)
Apr 19, 2011	10.76	11.06	10.70	10.92	18,264	+0.24(+2.22%)
Apr 18, 2011	10.80	10.97	10.64	10.69	46,211	-0.34(-3.04%)
Apr 15, 2011	10.86	11.05	10.81	11.02	41,279	+0.17(+1.58%)
Apr 14, 2011	10.88	11.05	10.78	10.85	21,523	-0.16(-1.48%)
Apr 13, 2011	11.20	11.20	10.63	11.01	43,703	-0.11(-0.96%)
Apr 12, 2011	11.29	11.36	11.11	11.12	15,590	-0.23(-2.02%)
Apr 11, 2011	11.81	11.81	11.27	11.35	23,007	-0.41(-3.48%)
Apr 08, 2011	12.03	12.03	11.76	11.76	32,378	-0.17(-1.44%)
Apr 07, 2011	11.94	12.06	11.81	11.93	18,312	-0.02(-0.20%)
Apr 06, 2011	11.73	11.99	11.36	11.95	27,654	+0.27(+2.31%)
Apr 05, 2011	11.63	11.72	11.54	11.68	6,722	+0.04(+0.35%)
Apr 04, 2011	11.65	11.73	11.55	11.64	26,619	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.