Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.61	12.16	11.59	12.08	245,589	+0.74(+6.53%)
Apr 29, 2003	11.35	11.43	10.87	11.34	235,776	-0.09(-0.77%)
Apr 28, 2003	11.62	11.67	11.36	11.43	131,180	-0.16(-1.39%)
Apr 25, 2003	11.50	11.87	11.35	11.59	184,844	-0.02(-0.14%)
Apr 24, 2003	12.11	12.21	11.47	11.61	202,732	-0.47(-3.87%)
Apr 23, 2003	12.16	12.48	11.67	12.07	416,024	-0.36(-2.91%)
Apr 22, 2003	12.64	12.86	12.20	12.44	262,111	-0.23(-1.84%)
Apr 21, 2003	12.81	12.87	12.23	12.67	331,676	+0.12(+0.96%)
Apr 17, 2003	12.44	12.92	12.42	12.55	300,621	+0.27(+2.21%)
Apr 16, 2003	12.44	12.48	11.99	12.28	237,266	-0.03(-0.24%)
Apr 15, 2003	12.07	12.45	11.95	12.31	234,285	+0.23(+1.93%)
Apr 14, 2003	11.99	12.07	11.68	12.07	149,440	+0.06(+0.47%)
Apr 11, 2003	11.71	12.16	11.57	12.02	219,378	-0.13(-1.11%)
Apr 10, 2003	12.09	12.57	12.00	12.15	339,006	-0.01(-0.09%)
Apr 09, 2003	11.11	12.48	10.80	12.16	676,397	+1.40(+13.02%)
Apr 08, 2003	10.38	11.19	10.34	10.76	437,266	+0.38(+3.64%)
Apr 07, 2003	10.19	10.43	10.10	10.38	156,770	-0.03(-0.31%)
Apr 04, 2003	10.08	10.44	10.08	10.42	141,987	+0.19(+1.89%)
Apr 03, 2003	10.30	10.46	10.05	10.22	241,490	-0.03(-0.31%)
Apr 02, 2003	10.05	10.34	9.861	10.26	306,335	-0.35(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.