Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.507	9.885	9.395	9.552	293,485	+0.07(+0.72%)
Apr 28, 2005	9.411	9.524	9.162	9.483	540,011	-0.22(-2.24%)
Apr 27, 2005	9.781	9.909	9.524	9.700	447,442	-0.13(-1.31%)
Apr 26, 2005	10.13	10.15	9.829	9.829	396,034	-0.07(-0.73%)
Apr 25, 2005	9.684	9.949	9.636	9.901	211,958	+0.14(+1.40%)
Apr 22, 2005	9.708	9.966	9.700	9.765	305,734	+0.06(+0.58%)
Apr 21, 2005	9.845	9.845	9.564	9.708	195,621	+0.11(+1.17%)
Apr 20, 2005	9.644	9.909	9.524	9.596	193,799	-0.06(-0.67%)
Apr 19, 2005	9.258	9.668	9.202	9.660	602,133	+0.45(+4.89%)
Apr 18, 2005	9.041	9.242	8.840	9.210	314,412	+0.35(+3.90%)
Apr 15, 2005	9.202	9.331	8.840	8.865	667,902	-0.30(-3.25%)
Apr 14, 2005	9.524	9.524	8.993	9.162	440,026	-0.52(-5.39%)
Apr 13, 2005	10.05	10.15	9.596	9.684	206,306	-0.32(-3.21%)
Apr 12, 2005	10.07	10.07	9.797	10.01	209,282	-0.15(-1.50%)
Apr 11, 2005	9.933	10.21	9.877	10.16	306,838	+0.27(+2.76%)
Apr 08, 2005	10.05	10.13	9.885	9.885	171,532	-0.25(-2.46%)
Apr 07, 2005	10.21	10.36	9.974	10.13	204,829	-0.03(-0.32%)
Apr 06, 2005	10.21	10.26	10.01	10.17	190,527	+0.10(+0.96%)
Apr 05, 2005	9.909	10.21	9.909	10.07	159,862	+0.14(+1.46%)
Apr 04, 2005	10.19	10.20	9.781	9.925	460,308	-0.36(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.