Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	35.49	36.82	35.49	36.64	1,062,069	+0.81(+2.27%)
Apr 29, 2008	36.68	37.37	35.70	35.83	833,764	-2.15(-5.66%)
Apr 28, 2008	38.86	38.98	37.67	37.98	609,881	-0.40(-1.05%)
Apr 25, 2008	39.65	39.78	38.11	38.38	739,535	-0.25(-0.65%)
Apr 24, 2008	40.33	40.34	38.50	38.63	1,106,551	-2.62(-6.36%)
Apr 23, 2008	42.40	42.40	40.93	41.26	786,679	-1.55(-3.63%)
Apr 22, 2008	43.04	43.82	42.73	42.81	479,919	-0.07(-0.17%)
Apr 21, 2008	43.10	43.29	42.57	42.88	557,951	-0.11(-0.26%)
Apr 18, 2008	42.54	43.11	41.67	43.00	724,350	-0.64(-1.46%)
Apr 17, 2008	44.08	44.13	43.15	43.63	484,890	-0.85(-1.92%)
Apr 16, 2008	43.73	45.05	43.26	44.48	815,916	+2.08(+4.92%)
Apr 15, 2008	42.36	42.66	41.84	42.40	359,603	+0.19(+0.46%)
Apr 14, 2008	40.72	42.49	40.45	42.21	707,809	+1.17(+2.84%)
Apr 11, 2008	42.06	42.37	41.00	41.04	799,003	-1.55(-3.63%)
Apr 10, 2008	41.96	42.64	41.35	42.58	464,970	+0.10(+0.23%)
Apr 09, 2008	42.48	43.07	42.09	42.49	782,352	-0.14(-0.34%)
Apr 08, 2008	42.10	43.39	42.09	42.63	659,764	-0.11(-0.26%)
Apr 07, 2008	42.44	43.47	42.20	42.75	733,574	+1.06(+2.55%)
Apr 04, 2008	40.20	41.75	40.20	41.68	820,409	+0.33(+0.80%)
Apr 03, 2008	39.83	41.80	39.62	41.35	1,063,198	+1.51(+3.78%)
Apr 02, 2008	37.51	40.05	37.40	39.85	1,573,792	+3.95(+11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.