Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
67.86
69.49
67.74
67.98
1,208,823
+0.52(+0.78%)
Apr 29, 2010
66.90
67.72
66.54
67.45
861,711
+0.84(+1.26%)
Apr 28, 2010
65.11
67.34
64.63
66.61
1,756,746
+1.88(+2.90%)
Apr 27, 2010
64.25
65.67
63.57
64.73
1,390,057
-0.44(-0.67%)
Apr 26, 2010
66.64
66.94
64.86
65.17
862,561
-0.98(-1.48%)
Apr 23, 2010
63.88
66.48
63.64
66.15
1,129,091
+2.03(+3.16%)
Apr 22, 2010
62.94
64.25
62.45
64.12
925,743
-0.01(-0.01%)
Apr 21, 2010
63.11
64.44
62.94
64.13
1,102,089
+0.97(+1.53%)
Apr 20, 2010
64.10
64.30
62.66
63.16
837,606
-0.66(-1.04%)
Apr 19, 2010
63.28
63.98
62.68
63.82
968,254
-0.67(-1.04%)
Apr 16, 2010
65.02
65.38
62.81
64.49
1,382,577
-1.30(-1.97%)
Apr 15, 2010
66.35
66.71
65.35
65.79
591,815
-0.48(-0.72%)
Apr 14, 2010
66.45
66.67
65.77
66.27
752,467
+0.45(+0.69%)
Apr 13, 2010
65.89
66.08
64.60
65.82
1,102,977
+0.19(+0.30%)
Apr 12, 2010
66.59
66.95
65.08
65.62
1,019,392
-1.73(-2.58%)
Apr 09, 2010
67.38
68.23
66.98
67.36
1,076,887
+1.16(+1.76%)
Apr 08, 2010
66.05
66.87
65.69
66.19
758,153
-0.78(-1.17%)
Apr 07, 2010
65.40
68.31
65.28
66.98
1,787,621
+1.74(+2.67%)
Apr 06, 2010
64.64
65.62
64.35
65.23
660,095
+0.18(+0.27%)
Apr 05, 2010
65.69
66.55
64.78
65.06
572,129
-0.30(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.