Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	76.96	78.18	76.96	78.00	908,769	+1.20(+1.56%)
Apr 27, 2017	77.58	77.64	76.45	76.80	940,631	-0.66(-0.85%)
Apr 26, 2017	76.68	77.61	75.88	77.46	1,002,316	+0.42(+0.54%)
Apr 25, 2017	77.84	78.36	76.42	77.04	1,221,453	-1.52(-1.93%)
Apr 24, 2017	78.47	79.07	77.97	78.56	798,120	-1.76(-2.20%)
Apr 21, 2017	79.83	80.60	79.51	80.32	884,767	-0.02(-0.02%)
Apr 20, 2017	80.22	80.63	79.85	80.34	656,238	-0.16(-0.20%)
Apr 19, 2017	82.24	82.34	79.79	80.50	995,824	-2.67(-3.21%)
Apr 18, 2017	83.91	84.01	82.88	83.17	865,682	+0.28(+0.34%)
Apr 17, 2017	83.08	83.59	82.59	82.89	397,343	-0.35(-0.43%)
Apr 13, 2017	83.59	84.13	82.56	83.24	825,673	+0.32(+0.38%)
Apr 12, 2017	82.98	83.09	81.64	82.92	801,633	-0.25(-0.30%)
Apr 11, 2017	82.32	83.91	82.18	83.17	1,291,944	+3.24(+4.05%)
Apr 10, 2017	79.76	80.38	79.23	79.93	556,034	-0.40(-0.50%)
Apr 07, 2017	80.53	81.49	79.61	80.33	909,087	+1.21(+1.52%)
Apr 06, 2017	78.86	79.41	78.60	79.13	449,924	+0.10(+0.12%)
Apr 05, 2017	78.61	79.50	77.62	79.03	665,564	-0.21(-0.27%)
Apr 04, 2017	79.23	79.40	78.60	79.24	525,272	+1.37(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.