Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.097	7.472	6.998	7.329	37,546	+0.19(+2.63%)
Apr 27, 2006	7.911	7.911	6.980	7.141	197,918	-0.73(-9.32%)
Apr 26, 2006	8.090	8.152	7.830	7.875	47,345	-0.20(-2.44%)
Apr 25, 2006	8.117	8.340	7.920	8.072	56,608	-0.30(-3.63%)
Apr 24, 2006	8.269	8.725	8.269	8.376	93,202	+0.54(+6.85%)
Apr 21, 2006	7.616	7.965	7.616	7.839	38,252	+0.07(+0.92%)
Apr 20, 2006	7.571	7.965	7.571	7.768	44,900	+0.21(+2.72%)
Apr 19, 2006	7.965	8.032	7.490	7.562	163,234	-0.54(-6.63%)
Apr 18, 2006	8.770	8.859	8.081	8.099	48,301	-0.71(-8.08%)
Apr 17, 2006	8.958	8.958	8.707	8.811	14,046	-0.05(-0.55%)
Apr 13, 2006	8.958	8.958	8.859	8.859	24,043	-0.06(-0.70%)
Apr 12, 2006	8.761	9.110	8.922	8.922	9,477	+0.16(+1.84%)
Apr 11, 2006	9.307	9.504	8.707	8.761	58,957	-0.59(-6.32%)
Apr 10, 2006	9.182	9.396	9.128	9.352	16,378	+0.10(+1.06%)
Apr 07, 2006	9.343	9.530	9.054	9.253	12,498	-0.09(-0.96%)
Apr 06, 2006	9.110	9.620	9.047	9.343	40,904	+0.18(+1.95%)
Apr 05, 2006	9.253	9.253	9.038	9.164	6,424	-0.13(-1.44%)
Apr 04, 2006	9.298	9.441	8.859	9.298	14,746	+0.27(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.