Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.11	20.40	19.03	20.13	171,276	+0.93(+4.85%)
Apr 27, 2007	18.94	19.43	18.59	19.20	69,593	-0.15(-0.79%)
Apr 26, 2007	20.23	20.65	18.52	19.35	202,770	-0.94(-4.63%)
Apr 25, 2007	23.93	23.93	20.16	20.29	333,400	-1.78(-8.07%)
Apr 24, 2007	21.23	22.18	21.07	22.07	111,103	+0.86(+4.05%)
Apr 23, 2007	20.32	21.25	20.32	21.21	72,253	+0.81(+3.95%)
Apr 20, 2007	20.79	21.14	20.14	20.40	83,188	-0.13(-0.65%)
Apr 19, 2007	20.14	20.69	19.70	20.54	62,941	+0.04(+0.22%)
Apr 18, 2007	20.85	20.85	20.12	20.49	78,479	-0.38(-1.84%)
Apr 17, 2007	21.10	21.39	20.57	20.88	88,779	-0.14(-0.68%)
Apr 16, 2007	21.02	21.20	20.09	21.02	113,681	+0.51(+2.49%)
Apr 13, 2007	20.31	21.11	19.83	20.51	98,149	+0.20(+0.97%)
Apr 12, 2007	18.52	20.31	18.16	20.31	106,523	+1.46(+7.74%)
Apr 11, 2007	19.05	19.05	18.24	18.86	65,012	-0.16(-0.85%)
Apr 10, 2007	19.57	19.57	18.40	19.02	228,848	-0.83(-4.19%)
Apr 09, 2007	20.18	20.93	19.46	19.85	311,059	+0.84(+4.43%)
Apr 05, 2007	17.72	19.13	16.60	19.01	223,238	+1.47(+8.37%)
Apr 04, 2007	15.84	18.19	15.72	17.54	308,592	+1.91(+12.26%)
Apr 03, 2007	16.10	16.10	15.49	15.62	39,982	-0.15(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.