Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.475	8.475	8.054	8.152	341,017	-0.35(-4.11%)
Apr 29, 2008	8.994	9.191	8.349	8.502	579,539	-0.53(-5.85%)
Apr 28, 2008	9.960	10.29	8.510	9.029	1,203,288	-2.99(-24.87%)
Apr 25, 2008	11.63	12.03	11.28	12.02	93,865	+0.51(+4.43%)
Apr 24, 2008	11.24	11.63	11.10	11.51	50,927	+0.41(+3.71%)
Apr 23, 2008	11.28	11.28	10.92	11.10	48,174	-0.25(-2.21%)
Apr 22, 2008	11.62	11.62	11.20	11.35	31,023	-0.28(-2.39%)
Apr 21, 2008	11.59	11.75	11.47	11.62	31,790	-0.01(-0.08%)
Apr 18, 2008	11.86	11.90	11.60	11.63	33,637	+0.13(+1.09%)
Apr 17, 2008	11.01	11.76	10.97	11.51	38,021	+0.27(+2.39%)
Apr 16, 2008	11.32	11.59	11.10	11.24	52,862	+0.32(+2.95%)
Apr 15, 2008	11.28	11.32	10.84	10.92	48,119	-0.45(-3.94%)
Apr 14, 2008	11.68	11.76	11.10	11.37	40,782	-0.38(-3.27%)
Apr 11, 2008	12.17	12.23	11.72	11.75	17,530	-0.42(-3.46%)
Apr 10, 2008	11.79	12.22	11.29	12.17	22,721	+0.26(+2.18%)
Apr 09, 2008	12.21	12.22	11.88	11.91	20,539	-0.42(-3.41%)
Apr 08, 2008	12.40	12.40	12.10	12.33	31,345	-0.20(-1.57%)
Apr 07, 2008	12.53	12.53	12.39	12.53	47,649	+0.01(+0.07%)
Apr 04, 2008	12.54	12.70	12.19	12.52	45,444	-0.25(-1.96%)
Apr 03, 2008	12.04	12.83	12.04	12.77	32,145	+0.48(+3.93%)
Apr 02, 2008	13.09	13.11	12.05	12.29	71,081	-0.66(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.