Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.02	19.29	19.02	19.12	22,194	+0.11(+0.56%)
Apr 28, 2011	18.76	19.06	18.76	19.02	18,032	+0.15(+0.81%)
Apr 27, 2011	18.86	18.96	18.71	18.86	27,906	+0.09(+0.48%)
Apr 26, 2011	18.12	18.96	18.03	18.77	70,956	+0.93(+5.20%)
Apr 25, 2011	17.91	18.21	17.72	17.85	25,206	-0.31(-1.71%)
Apr 21, 2011	19.56	19.61	17.82	18.16	85,445	-0.44(-2.36%)
Apr 20, 2011	19.06	19.34	18.49	18.60	50,857	-0.23(-1.24%)
Apr 19, 2011	17.90	19.02	17.90	18.83	133,187	+1.21(+6.86%)
Apr 18, 2011	17.51	17.80	17.51	17.62	36,840	-0.19(-1.06%)
Apr 15, 2011	17.69	17.82	17.61	17.81	12,212	+0.04(+0.20%)
Apr 14, 2011	17.61	17.79	17.47	17.77	16,353	+0.23(+1.33%)
Apr 13, 2011	17.45	17.72	17.44	17.54	16,398	+0.24(+1.40%)
Apr 12, 2011	17.52	17.69	17.18	17.30	56,301	-0.14(-0.82%)
Apr 11, 2011	17.50	17.52	17.14	17.44	17,183	-0.01(-0.05%)
Apr 08, 2011	16.93	17.48	16.93	17.45	34,909	+0.40(+2.36%)
Apr 07, 2011	17.00	17.08	16.76	17.05	10,057	+0.14(+0.85%)
Apr 06, 2011	17.11	17.11	16.77	16.90	15,383	+0.13(+0.75%)
Apr 05, 2011	17.16	17.42	16.78	16.78	46,330	-0.33(-1.94%)
Apr 04, 2011	16.73	17.24	16.73	17.11	30,069	+0.38(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.