Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.45	14.47	14.14	14.41	7,477	-0.03(-0.19%)
Apr 27, 2012	14.52	14.55	14.26	14.43	3,390	+0.08(+0.56%)
Apr 26, 2012	14.27	14.53	13.91	14.35	23,734	+0.07(+0.49%)
Apr 25, 2012	14.66	14.66	14.25	14.28	9,199	-0.09(-0.61%)
Apr 24, 2012	14.59	14.86	14.17	14.37	30,523	-0.19(-1.29%)
Apr 23, 2012	15.42	15.42	13.95	14.56	74,188	-0.86(-5.57%)
Apr 20, 2012	15.77	15.77	15.28	15.42	20,026	-0.24(-1.54%)
Apr 19, 2012	16.07	16.10	15.66	15.66	8,283	-0.24(-1.52%)
Apr 18, 2012	15.86	15.90	15.69	15.90	3,068	+0.06(+0.40%)
Apr 17, 2012	15.91	16.10	15.81	15.84	8,729	-0.11(-0.67%)
Apr 16, 2012	15.71	15.99	15.71	15.95	5,374	+0.04(+0.22%)
Apr 13, 2012	15.57	15.96	15.57	15.91	921	+0.04(+0.28%)
Apr 12, 2012	15.90	16.09	15.76	15.87	3,128	-0.04(-0.23%)
Apr 11, 2012	15.78	15.92	15.74	15.90	3,474	+0.13(+0.85%)
Apr 10, 2012	15.82	15.88	15.77	15.77	2,514	-0.19(-1.18%)
Apr 09, 2012	15.84	15.97	15.80	15.96	7,681	+0.04(+0.28%)
Apr 05, 2012	15.96	16.10	15.89	15.91	7,808	-0.04(-0.22%)
Apr 04, 2012	15.69	16.10	15.69	15.95	9,220	-0.04(-0.22%)
Apr 03, 2012	16.02	16.10	15.89	15.98	11,832	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.