Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.24	28.24	26.07	27.90	0	-0.24(-0.84%)
Apr 29, 2013	28.15	28.24	27.83	28.14	41,488	+0.17(+0.62%)
Apr 26, 2013	28.10	28.10	27.56	27.97	47,307	+0.19(+0.69%)
Apr 25, 2013	26.99	27.89	26.96	27.78	71,387	+0.96(+3.57%)
Apr 24, 2013	26.92	26.99	26.49	26.82	0	+0.01(+0.03%)
Apr 23, 2013	26.13	26.91	25.96	26.81	103,838	+1.11(+4.33%)
Apr 22, 2013	25.27	26.00	24.65	25.70	221,706	+2.02(+8.52%)
Apr 19, 2013	23.98	24.14	23.43	23.68	28,218	-0.14(-0.57%)
Apr 18, 2013	24.61	24.81	23.27	23.82	74,038	-0.82(-3.33%)
Apr 17, 2013	24.82	24.82	24.55	24.64	15,653	-0.15(-0.59%)
Apr 16, 2013	24.48	24.92	24.48	24.78	15,249	+0.15(+0.59%)
Apr 15, 2013	24.99	25.00	24.43	24.64	26,060	-0.55(-2.17%)
Apr 12, 2013	25.07	25.28	24.76	25.19	13,811	-0.06(-0.25%)
Apr 11, 2013	25.42	25.67	24.98	25.25	28,589	-0.25(-0.97%)
Apr 10, 2013	24.87	25.70	24.87	25.50	28,495	+0.75(+3.02%)
Apr 09, 2013	23.74	24.88	23.73	24.75	33,096	+0.83(+3.47%)
Apr 08, 2013	23.92	24.09	23.54	23.92	48,049	-0.49(-2.02%)
Apr 05, 2013	25.20	25.20	24.27	24.41	39,955	-1.21(-4.74%)
Apr 04, 2013	25.65	25.82	24.60	25.62	19,850	-0.32(-1.23%)
Apr 03, 2013	26.37	26.38	25.57	25.94	48,999	-0.38(-1.46%)
Apr 02, 2013	26.10	26.37	25.60	26.33	54,539	+0.84(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.