Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.17	27.17	26.26	27.03	33,746	+0.01(+0.04%)
Apr 28, 2016	27.92	28.04	26.94	27.02	33,228	-0.88(-3.16%)
Apr 27, 2016	28.25	28.25	27.56	27.91	17,123	-0.30(-1.08%)
Apr 26, 2016	27.02	28.68	27.02	28.21	83,214	+1.22(+4.54%)
Apr 25, 2016	27.44	27.44	26.49	26.99	45,634	-0.72(-2.60%)
Apr 22, 2016	28.23	28.29	27.62	27.70	48,206	+0.30(+1.09%)
Apr 21, 2016	30.55	31.07	26.44	27.41	300,925	-5.42(-16.52%)
Apr 20, 2016	32.79	33.29	32.18	32.83	41,389	+0.04(+0.12%)
Apr 19, 2016	32.80	32.84	32.55	32.79	20,838	+0.22(+0.66%)
Apr 18, 2016	32.17	32.80	32.17	32.58	6,089	+0.17(+0.51%)
Apr 15, 2016	32.65	32.92	31.97	32.41	36,536	-0.12(-0.36%)
Apr 14, 2016	32.56	32.63	32.13	32.53	5,872	-0.10(-0.30%)
Apr 13, 2016	31.67	32.78	31.59	32.62	15,286	+1.13(+3.57%)
Apr 12, 2016	32.61	32.68	30.97	31.50	64,355	-1.25(-3.83%)
Apr 11, 2016	33.33	33.33	32.36	32.75	28,018	-0.38(-1.15%)
Apr 08, 2016	33.09	33.63	33.09	33.13	27,474	-0.13(-0.38%)
Apr 07, 2016	32.64	33.59	32.64	33.26	35,546	+0.29(+0.89%)
Apr 06, 2016	32.96	33.11	32.53	32.97	15,809	+0.42(+1.29%)
Apr 05, 2016	32.43	33.05	32.43	32.55	23,469	-0.45(-1.36%)
Apr 04, 2016	33.19	33.39	32.66	33.00	20,553	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.