Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.33	31.40	30.25	30.68	170,207	-1.11(-3.49%)
Apr 29, 2019	34.25	34.25	31.50	31.79	638,513	-7.21(-18.49%)
Apr 26, 2019	38.74	39.19	38.50	39.00	61,000	+0.31(+0.80%)
Apr 25, 2019	39.60	39.60	38.50	38.69	15,823	-1.01(-2.54%)
Apr 24, 2019	38.56	39.70	38.56	39.70	30,735	+1.03(+2.66%)
Apr 23, 2019	38.38	38.89	37.86	38.67	44,297	+0.47(+1.23%)
Apr 22, 2019	38.80	39.11	37.87	38.20	34,154	-0.41(-1.06%)
Apr 18, 2019	37.77	38.99	37.69	38.61	33,700	+0.63(+1.66%)
Apr 17, 2019	37.56	38.23	37.44	37.98	15,670	+0.23(+0.61%)
Apr 16, 2019	38.05	38.22	37.29	37.75	9,835	+0.63(+1.70%)
Apr 15, 2019	37.72	37.85	37.12	37.12	14,982	-0.64(-1.69%)
Apr 12, 2019	38.40	38.40	37.76	37.76	28,400	-0.58(-1.51%)
Apr 11, 2019	37.99	38.34	37.42	38.34	31,056	+0.35(+0.92%)
Apr 10, 2019	37.51	38.30	37.35	37.99	10,653	+0.28(+0.74%)
Apr 09, 2019	37.96	38.13	37.70	37.71	17,043	-0.59(-1.54%)
Apr 08, 2019	38.57	38.57	37.57	38.30	34,151	-0.07(-0.18%)
Apr 05, 2019	38.69	38.83	38.27	38.37	7,000	-0.23(-0.60%)
Apr 04, 2019	38.50	39.05	38.50	38.60	15,790	+0.11(+0.29%)
Apr 03, 2019	38.92	38.97	38.30	38.49	20,911	-0.10(-0.27%)
Apr 02, 2019	38.67	38.86	38.50	38.59	16,229	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.