Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.58	45.07	42.79	42.79	80,800	-2.33(-5.16%)
Apr 29, 2021	44.30	45.72	42.26	45.12	113,423	+1.08(+2.45%)
Apr 28, 2021	45.26	45.99	43.47	44.04	88,697	-0.83(-1.85%)
Apr 27, 2021	44.60	45.70	44.51	44.87	31,527	+0.27(+0.61%)
Apr 26, 2021	44.89	45.89	44.19	44.60	57,542	-0.12(-0.27%)
Apr 23, 2021	44.40	45.43	44.37	44.72	46,300	+0.37(+0.83%)
Apr 22, 2021	45.01	45.40	44.25	44.35	99,659	-0.76(-1.68%)
Apr 21, 2021	44.25	45.16	44.25	45.11	14,742	+0.86(+1.94%)
Apr 20, 2021	45.08	45.10	44.25	44.25	30,312	-0.43(-0.96%)
Apr 19, 2021	45.00	45.31	44.58	44.68	13,050	-0.82(-1.80%)
Apr 16, 2021	45.95	46.16	44.74	45.50	25,800	+0.05(+0.11%)
Apr 15, 2021	45.29	46.12	45.29	45.45	10,851	+0.50(+1.11%)
Apr 14, 2021	44.74	45.33	44.74	44.95	16,404	+0.37(+0.83%)
Apr 13, 2021	44.75	44.88	44.25	44.58	57,012	-0.27(-0.60%)
Apr 12, 2021	45.55	45.55	44.60	44.85	35,351	-0.49(-1.08%)
Apr 09, 2021	45.53	45.83	45.26	45.34	25,500	-0.20(-0.44%)
Apr 08, 2021	46.32	46.90	45.50	45.54	55,703	-0.46(-1.00%)
Apr 07, 2021	45.14	46.00	45.14	46.00	98,752	+0.77(+1.70%)
Apr 06, 2021	45.71	46.00	45.02	45.23	27,284	-0.26(-0.57%)
Apr 05, 2021	46.05	46.05	45.03	45.49	35,814	-0.37(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.