Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
46.39
46.46
44.67
45.00
308,200
-0.25(-0.56%)
Apr 27, 2006
43.90
46.65
41.67
45.25
1,144,207
+1.08(+2.45%)
Apr 26, 2006
46.10
46.31
43.31
44.17
897,350
-3.13(-6.62%)
Apr 25, 2006
48.24
48.73
47.15
47.30
320,238
-0.39(-0.82%)
Apr 24, 2006
47.58
47.99
46.54
47.69
219,363
+0.93(+1.99%)
Apr 21, 2006
47.24
48.49
46.16
46.76
364,659
-0.24(-0.51%)
Apr 20, 2006
46.25
47.27
45.70
47.00
511,451
+1.28(+2.80%)
Apr 19, 2006
45.34
45.78
44.57
45.72
312,627
+0.82(+1.83%)
Apr 18, 2006
43.95
45.18
43.95
44.90
474,774
+1.95(+4.54%)
Apr 17, 2006
42.96
43.74
42.62
42.95
226,741
+0.12(+0.28%)
Apr 13, 2006
42.59
43.48
42.37
42.83
249,586
+0.52(+1.23%)
Apr 12, 2006
41.96
42.74
41.65
42.31
191,934
+0.35(+0.83%)
Apr 11, 2006
43.68
43.68
41.75
41.96
333,948
-44.91(-51.70%)
Apr 10, 2006
86.99
88.00
86.32
86.87
1,068,800
+0.40(+0.46%)
Apr 07, 2006
86.11
86.88
85.62
86.47
110,844
+0.92(+1.08%)
Apr 06, 2006
85.00
86.38
84.01
85.55
160,516
+0.92(+1.09%)
Apr 05, 2006
84.16
84.63
83.10
84.63
42,991
+0.64(+0.76%)
Apr 04, 2006
83.25
84.75
82.89
83.99
138,049
+0.13(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.