Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
31.11
31.44
30.60
30.92
1,224,113
+0.26(+0.85%)
Apr 29, 2009
29.78
31.05
29.52
30.66
1,418,255
+1.15(+3.90%)
Apr 28, 2009
30.00
30.11
28.85
29.51
862,469
-1.25(-4.06%)
Apr 27, 2009
30.73
31.10
29.82
30.76
867,833
-0.98(-3.09%)
Apr 24, 2009
31.10
32.00
30.94
31.74
1,777,528
+0.94(+3.05%)
Apr 23, 2009
31.00
31.06
30.25
30.80
1,740,307
+0.22(+0.72%)
Apr 22, 2009
30.49
31.77
30.16
30.58
1,060,601
-0.11(-0.36%)
Apr 21, 2009
30.00
30.97
29.71
30.69
654,092
+0.56(+1.86%)
Apr 20, 2009
29.70
31.79
29.30
30.13
1,848,515
+0.18(+0.60%)
Apr 17, 2009
29.27
30.03
28.70
29.95
517,013
+0.93(+3.20%)
Apr 16, 2009
29.07
29.42
27.83
29.02
1,060,444
+0.02(+0.07%)
Apr 15, 2009
28.11
29.10
28.11
29.00
956,162
+0.95(+3.39%)
Apr 14, 2009
30.00
30.06
27.79
28.05
968,026
-1.91(-6.38%)
Apr 13, 2009
28.57
30.10
28.57
29.96
911,494
+1.10(+3.81%)
Apr 09, 2009
28.40
29.02
28.01
28.86
437,827
+1.47(+5.37%)
Apr 08, 2009
28.29
28.53
27.13
27.39
713,508
-0.22(-0.80%)
Apr 07, 2009
27.81
28.41
27.50
27.61
566,305
-1.15(-4.00%)
Apr 06, 2009
28.50
28.89
28.14
28.76
271,313
-0.15(-0.52%)
Apr 03, 2009
28.37
28.92
27.98
28.91
498,414
+0.39(+1.37%)
Apr 02, 2009
27.74
29.66
27.73
28.52
4,239,756
+1.42(+5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.