Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
45.47
46.79
45.10
46.74
1,862,307
+0.31(+0.67%)
Apr 29, 2014
45.61
47.77
44.90
46.43
3,639,741
+1.41(+3.12%)
Apr 28, 2014
45.66
46.23
44.40
45.02
4,716,847
-0.45(-1.00%)
Apr 25, 2014
48.10
48.53
44.86
45.48
4,221,762
-3.13(-6.44%)
Apr 24, 2014
50.23
50.61
46.32
48.61
5,381,152
-1.61(-3.21%)
Apr 23, 2014
52.09
52.91
50.20
50.22
2,517,676
-2.01(-3.85%)
Apr 22, 2014
52.09
52.94
52.01
52.23
2,604,707
+0.14(+0.27%)
Apr 21, 2014
52.00
52.50
51.10
52.09
1,618,624
+0.23(+0.44%)
Apr 17, 2014
52.41
51.86
51.86
51.86
4,522,000
-0.01(-0.02%)
Apr 16, 2014
50.96
52.35
50.80
51.87
2,121,694
+1.04(+2.05%)
Apr 15, 2014
54.41
54.82
48.38
50.83
6,417,379
-3.54(-6.51%)
Apr 14, 2014
54.48
55.29
52.98
54.37
1,970,492
+0.54(+1.00%)
Apr 11, 2014
53.15
55.36
52.50
53.83
4,547,460
-0.20(-0.37%)
Apr 10, 2014
55.62
56.47
53.55
54.03
3,392,954
-1.82(-3.26%)
Apr 09, 2014
55.62
56.12
53.43
55.85
4,477,440
+0.37(+0.67%)
Apr 08, 2014
52.26
55.74
52.10
55.48
6,543,384
+5.23(+10.41%)
Apr 07, 2014
52.29
52.97
49.20
50.25
5,411,458
+0.23(+0.46%)
Apr 04, 2014
52.85
52.98
49.73
50.02
4,438,598
-2.86(-5.41%)
Apr 03, 2014
53.43
54.75
51.66
52.88
5,565,286
+0.71(+1.36%)
Apr 02, 2014
51.55
52.99
51.41
52.17
2,421,575
+0.76(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.