Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
40.94
41.48
40.63
40.90
3,235,238
+0.27(+0.66%)
Apr 27, 2018
40.86
40.99
40.13
40.63
4,627,982
+0.13(+0.32%)
Apr 26, 2018
41.40
41.43
40.45
40.50
5,881,972
-0.79(-1.91%)
Apr 25, 2018
41.56
41.75
40.79
41.29
5,861,212
-0.41(-0.98%)
Apr 24, 2018
43.48
43.80
41.64
41.70
4,909,805
-1.24(-2.89%)
Apr 23, 2018
42.82
43.76
42.70
42.94
4,068,497
+0.29(+0.68%)
Apr 20, 2018
43.00
43.21
42.40
42.65
4,525,896
-0.45(-1.04%)
Apr 19, 2018
43.54
44.27
43.04
43.10
3,845,946
-0.24(-0.55%)
Apr 18, 2018
42.90
43.64
42.76
43.34
3,054,331
+0.52(+1.21%)
Apr 17, 2018
42.90
43.45
42.51
42.82
4,247,767
+0.18(+0.42%)
Apr 16, 2018
43.84
43.97
42.36
42.64
7,231,233
-1.27(-2.89%)
Apr 13, 2018
45.41
45.65
43.53
43.91
5,847,950
-1.47(-3.24%)
Apr 12, 2018
45.68
45.99
45.34
45.38
2,560,777
-0.28(-0.61%)
Apr 11, 2018
45.90
46.27
45.48
45.66
2,461,957
-0.36(-0.78%)
Apr 10, 2018
45.61
46.27
45.05
46.02
4,475,413
+1.24(+2.77%)
Apr 09, 2018
45.19
45.63
44.63
44.78
2,769,460
-0.02(-0.04%)
Apr 06, 2018
45.61
46.08
44.36
44.80
4,089,954
-1.07(-2.33%)
Apr 05, 2018
46.09
46.61
45.70
45.87
2,460,644
+0.15(+0.33%)
Apr 04, 2018
44.79
46.05
44.59
45.72
4,034,893
+0.14(+0.31%)
Apr 03, 2018
46.30
46.30
45.09
45.58
3,382,547
-0.19(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.