Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Plains Inc
(NQ:
GPRE
)
18.56
-0.84 (-4.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.230
7.248
7.053
7.071
392,990
-0.21(-2.92%)
Apr 27, 2012
7.045
7.310
7.045
7.284
477,921
+0.27(+3.91%)
Apr 26, 2012
7.593
7.611
6.832
7.009
2,373,540
-0.91(-11.51%)
Apr 25, 2012
7.921
8.000
7.876
7.921
388,129
+0.11(+1.36%)
Apr 24, 2012
7.912
8.062
7.788
7.815
415,137
-0.07(-0.84%)
Apr 23, 2012
8.213
8.239
7.859
7.881
512,225
-0.40(-4.86%)
Apr 20, 2012
8.496
8.496
8.248
8.284
460,402
-0.14(-1.68%)
Apr 19, 2012
8.292
8.540
8.107
8.425
881,466
-0.35(-4.03%)
Apr 18, 2012
8.770
8.788
8.593
8.779
335,723
-0.01(-0.10%)
Apr 17, 2012
9.071
9.115
8.700
8.788
398,995
-0.19(-2.17%)
Apr 16, 2012
8.992
9.098
8.938
8.983
157,975
-0.02(-0.25%)
Apr 13, 2012
9.177
9.266
8.912
9.005
123,528
-0.22(-2.35%)
Apr 12, 2012
9.133
9.381
9.133
9.222
191,247
+0.08(+0.87%)
Apr 11, 2012
9.089
9.204
8.992
9.142
159,627
+0.17(+1.87%)
Apr 10, 2012
9.177
9.195
8.912
8.974
205,366
-0.21(-2.31%)
Apr 09, 2012
9.275
9.319
9.133
9.186
133,590
-0.22(-2.35%)
Apr 05, 2012
9.381
9.509
9.337
9.408
119,434
-0.03(-0.28%)
Apr 04, 2012
9.443
9.514
9.354
9.434
195,851
-0.12(-1.20%)
Apr 03, 2012
9.629
9.682
9.469
9.549
257,373
-0.13(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.