Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.05	12.29	11.98	12.04	22,259	+0.02(+0.16%)
Apr 29, 2010	11.93	12.05	11.81	12.02	9,893	+0.25(+2.16%)
Apr 28, 2010	11.70	11.91	11.60	11.77	8,907	+0.24(+2.10%)
Apr 27, 2010	11.92	12.17	11.52	11.52	26,873	-0.36(-3.05%)
Apr 26, 2010	11.77	12.13	11.77	11.89	31,984	+0.20(+1.69%)
Apr 23, 2010	11.56	11.77	11.49	11.69	54,067	+0.16(+1.38%)
Apr 22, 2010	11.44	11.57	11.42	11.53	16,251	+0.00(+0.00%)
Apr 21, 2010	11.49	11.53	11.37	11.53	19,317	+0.08(+0.72%)
Apr 20, 2010	11.46	11.51	11.45	11.45	10,057	+0.04(+0.39%)
Apr 19, 2010	11.38	11.49	11.38	11.40	6,577	+0.03(+0.22%)
Apr 16, 2010	11.60	11.60	11.38	11.38	23,918	-0.31(-2.66%)
Apr 15, 2010	11.56	11.72	11.53	11.69	12,777	+0.12(+1.04%)
Apr 14, 2010	11.25	11.57	11.24	11.57	16,337	+0.34(+3.00%)
Apr 13, 2010	11.16	11.26	11.15	11.23	10,389	+0.03(+0.23%)
Apr 12, 2010	11.12	11.40	11.12	11.21	22,174	+0.13(+1.18%)
Apr 09, 2010	11.51	11.57	11.07	11.08	36,576	-0.41(-3.57%)
Apr 08, 2010	11.47	11.50	11.39	11.49	4,735	-0.04(-0.33%)
Apr 07, 2010	11.45	11.60	11.33	11.52	13,606	+0.01(+0.11%)
Apr 06, 2010	11.44	11.60	11.42	11.51	12,583	+0.01(+0.11%)
Apr 05, 2010	11.36	11.50	11.28	11.50	15,091	+0.13(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.