Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
17.88
18.00
17.70
17.90
47,539
-0.10(-0.56%)
Apr 29, 2014
17.22
18.00
17.17
18.00
57,792
+0.93(+5.45%)
Apr 28, 2014
17.89
17.89
16.22
17.07
134,149
-0.70(-3.94%)
Apr 25, 2014
17.70
18.42
17.64
17.77
47,347
+0.06(+0.34%)
Apr 24, 2014
18.03
18.30
17.45
17.71
129,354
-0.14(-0.78%)
Apr 23, 2014
18.01
18.49
17.74
17.85
82,990
-0.22(-1.22%)
Apr 22, 2014
17.90
18.30
17.90
18.07
50,589
+0.06(+0.33%)
Apr 21, 2014
18.01
18.01
17.80
18.01
18,954
+0.03(+0.17%)
Apr 17, 2014
17.76
17.98
17.98
17.98
67,400
+0.11(+0.62%)
Apr 16, 2014
16.90
18.02
16.90
17.87
60,988
+0.92(+5.43%)
Apr 15, 2014
17.09
17.39
16.73
16.95
25,869
-0.08(-0.47%)
Apr 14, 2014
18.19
18.50
16.11
17.03
58,257
-0.91(-5.07%)
Apr 11, 2014
18.21
18.65
17.60
17.94
46,277
-0.48(-2.61%)
Apr 10, 2014
18.81
19.00
17.50
18.42
28,092
-0.35(-1.86%)
Apr 09, 2014
19.20
20.00
18.49
18.77
21,651
-0.29(-1.52%)
Apr 08, 2014
19.25
20.30
18.63
19.06
37,528
-0.25(-1.29%)
Apr 07, 2014
19.54
19.54
19.00
19.31
33,841
-0.26(-1.33%)
Apr 04, 2014
19.90
20.20
19.55
19.57
57,073
-0.14(-0.71%)
Apr 03, 2014
20.86
20.86
19.65
19.71
87,899
-1.05(-5.06%)
Apr 02, 2014
21.01
21.25
20.45
20.76
43,668
-0.13(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.