Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
12.83
13.02
12.54
12.83
96,961
+0.02(+0.16%)
Apr 27, 2018
12.78
12.87
12.64
12.81
35,963
+0.03(+0.23%)
Apr 26, 2018
12.51
12.78
12.38
12.78
71,161
+0.28(+2.24%)
Apr 25, 2018
12.25
12.55
12.11
12.50
55,087
+0.23(+1.87%)
Apr 24, 2018
12.35
12.48
12.13
12.27
50,597
-0.04(-0.32%)
Apr 23, 2018
12.55
12.64
12.25
12.31
60,677
-0.22(-1.76%)
Apr 20, 2018
12.90
12.95
12.48
12.53
53,390
-0.41(-3.17%)
Apr 19, 2018
13.14
13.26
12.88
12.94
56,064
-0.22(-1.67%)
Apr 18, 2018
13.18
13.29
13.04
13.16
87,092
+0.04(+0.30%)
Apr 17, 2018
13.12
13.19
12.82
13.12
116,052
-0.01(-0.08%)
Apr 16, 2018
13.46
13.47
13.05
13.13
132,185
-0.26(-1.94%)
Apr 13, 2018
13.25
13.43
13.08
13.39
105,441
+0.17(+1.29%)
Apr 12, 2018
13.15
13.24
12.96
13.22
182,801
+0.14(+1.07%)
Apr 11, 2018
13.28
13.33
13.03
13.08
135,749
-0.24(-1.80%)
Apr 10, 2018
13.15
14.61
13.15
13.32
156,814
+0.23(+1.76%)
Apr 09, 2018
13.20
13.32
12.92
13.09
165,210
-0.01(-0.08%)
Apr 06, 2018
13.03
13.30
13.00
13.10
283,131
+0.05(+0.38%)
Apr 05, 2018
12.78
13.12
12.53
13.05
174,414
+0.35(+2.76%)
Apr 04, 2018
12.38
12.89
12.38
12.70
349,711
+0.17(+1.36%)
Apr 03, 2018
12.46
12.73
12.29
12.53
90,837
+0.12(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.