Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
12.60
12.66
12.02
12.46
142,097
-0.15(-1.19%)
Apr 29, 2020
11.73
12.72
11.65
12.61
334,092
+1.09(+9.46%)
Apr 28, 2020
11.95
11.95
11.48
11.52
158,608
-0.09(-0.78%)
Apr 27, 2020
11.71
11.98
11.55
11.61
160,478
-0.10(-0.85%)
Apr 24, 2020
11.99
12.45
11.54
11.71
142,300
-0.17(-1.43%)
Apr 23, 2020
11.83
12.04
11.59
11.88
144,513
+0.29(+2.50%)
Apr 22, 2020
11.73
12.85
11.45
11.59
128,286
+0.17(+1.49%)
Apr 21, 2020
10.70
11.46
10.58
11.42
118,166
+0.54(+4.96%)
Apr 20, 2020
11.10
11.38
10.83
10.88
321,505
-0.36(-3.20%)
Apr 17, 2020
10.95
11.45
10.90
11.24
273,100
+0.40(+3.69%)
Apr 16, 2020
11.01
11.19
10.75
10.84
231,033
-0.15(-1.36%)
Apr 15, 2020
11.01
11.19
9.990
10.99
120,836
-0.16(-1.43%)
Apr 14, 2020
10.92
11.39
10.92
11.15
282,780
+0.42(+3.91%)
Apr 13, 2020
10.48
10.99
10.44
10.73
342,853
+0.20(+1.90%)
Apr 09, 2020
10.54
10.99
10.40
10.53
244,300
+0.03(+0.29%)
Apr 08, 2020
9.810
10.92
9.810
10.50
595,631
+0.65(+6.60%)
Apr 07, 2020
9.800
10.26
9.700
9.850
477,695
+0.18(+1.86%)
Apr 06, 2020
9.630
10.12
9.630
9.670
359,073
+0.13(+1.36%)
Apr 03, 2020
9.740
10.30
9.450
9.540
454,200
-0.15(-1.55%)
Apr 02, 2020
9.260
10.05
9.260
9.690
1,546,882
+0.30(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.