Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bsquare Corp
(NQ:
BSQR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.070
1.120
1.070
1.115
8,960
+0.03(+2.72%)
Apr 27, 2023
1.094
1.100
1.060
1.085
39,224
-0.01(-0.46%)
Apr 26, 2023
1.070
1.110
1.070
1.090
21,389
+0.00(+0.00%)
Apr 25, 2023
1.100
1.100
1.080
1.090
13,649
+0.01(+0.93%)
Apr 24, 2023
1.100
1.130
1.080
1.080
22,640
-0.02(-1.82%)
Apr 21, 2023
1.100
1.130
1.070
1.100
56,434
+0.00(+0.00%)
Apr 20, 2023
1.093
1.101
1.090
1.100
15,893
-0.01(-1.35%)
Apr 19, 2023
1.080
1.135
1.080
1.115
48,752
+0.02(+2.29%)
Apr 18, 2023
1.100
1.123
1.090
1.090
3,369
-0.02(-1.82%)
Apr 17, 2023
1.110
1.120
1.100
1.110
11,205
+0.00(+0.01%)
Apr 14, 2023
1.115
1.130
1.100
1.110
7,487
-0.02(-1.65%)
Apr 13, 2023
1.100
1.140
1.090
1.129
24,344
+0.03(+2.61%)
Apr 12, 2023
1.100
1.120
1.090
1.100
17,994
+0.01(+0.92%)
Apr 11, 2023
1.070
1.110
1.070
1.090
17,282
+0.01(+0.93%)
Apr 10, 2023
1.090
1.100
1.080
1.080
13,090
-0.01(-0.92%)
Apr 06, 2023
1.100
1.100
1.080
1.090
49,027
-0.01(-0.91%)
Apr 05, 2023
1.100
1.130
1.100
1.100
36,022
-0.01(-0.90%)
Apr 04, 2023
1.110
1.130
1.102
1.110
12,393
-0.04(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.