Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.93	14.19	13.71	13.89	424,751	+0.01(+0.06%)
Apr 29, 2008	14.28	14.59	13.85	13.88	944,308	-0.43(-3.02%)
Apr 28, 2008	14.70	14.75	14.28	14.31	433,509	-0.30(-2.04%)
Apr 25, 2008	13.37	14.70	13.37	14.61	902,896	+0.42(+2.98%)
Apr 24, 2008	14.29	14.37	13.86	14.19	343,912	-0.07(-0.50%)
Apr 23, 2008	13.84	14.34	13.76	14.26	516,627	+0.31(+2.20%)
Apr 22, 2008	14.23	14.30	13.30	13.95	744,355	-0.36(-2.49%)
Apr 21, 2008	14.38	14.48	14.24	14.31	235,242	-0.13(-0.93%)
Apr 18, 2008	14.26	14.60	14.26	14.44	498,478	+0.29(+2.08%)
Apr 17, 2008	14.33	14.35	13.94	14.15	288,413	-0.15(-1.06%)
Apr 16, 2008	13.83	14.35	13.66	14.30	506,789	+0.61(+4.46%)
Apr 15, 2008	13.68	14.00	13.62	13.69	376,675	-0.01(-0.06%)
Apr 14, 2008	13.81	14.01	13.66	13.70	171,494	-0.16(-1.16%)
Apr 11, 2008	14.20	14.26	13.79	13.86	386,053	-0.45(-3.12%)
Apr 10, 2008	13.48	14.45	13.48	14.30	1,194,126	+1.31(+10.08%)
Apr 09, 2008	13.03	13.18	12.92	12.99	236,602	-0.07(-0.55%)
Apr 08, 2008	12.71	13.10	12.71	13.06	373,322	+0.29(+2.23%)
Apr 07, 2008	13.21	13.25	12.67	12.78	815,033	-0.80(-5.91%)
Apr 04, 2008	13.38	13.95	13.34	13.58	683,669	+0.17(+1.26%)
Apr 03, 2008	13.21	13.41	13.08	13.41	177,139	+0.12(+0.87%)
Apr 02, 2008	13.15	13.37	13.11	13.29	276,847	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.