Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Power Integratn
(NQ:
POWI
)
74.57
-1.02 (-1.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
9.548
9.788
9.369
9.490
675,137
-0.02(-0.19%)
Apr 29, 2009
9.414
9.712
9.360
9.507
589,393
+0.09(+0.95%)
Apr 28, 2009
9.409
9.610
9.329
9.418
676,125
-0.04(-0.42%)
Apr 27, 2009
9.343
9.588
9.210
9.458
1,175,977
+0.10(+1.10%)
Apr 24, 2009
9.770
10.45
9.285
9.356
2,758,086
+0.17(+1.89%)
Apr 23, 2009
9.646
9.646
9.040
9.182
735,832
-0.49(-5.02%)
Apr 22, 2009
9.071
9.726
8.982
9.668
920,996
+0.45(+4.93%)
Apr 21, 2009
8.839
9.222
8.835
9.213
586,523
+0.39(+4.39%)
Apr 20, 2009
8.786
8.959
8.527
8.826
599,366
-0.09(-1.05%)
Apr 17, 2009
8.452
8.955
8.416
8.919
889,469
+0.49(+5.81%)
Apr 16, 2009
8.211
8.460
8.140
8.429
468,787
+0.26(+3.16%)
Apr 15, 2009
8.073
8.198
7.966
8.171
452,263
+0.03(+0.33%)
Apr 14, 2009
8.055
8.238
8.033
8.144
503,160
+0.01(+0.11%)
Apr 13, 2009
8.019
8.202
7.765
8.135
658,164
+0.02(+0.22%)
Apr 09, 2009
7.823
8.175
7.725
8.117
555,950
+0.38(+4.95%)
Apr 08, 2009
7.610
7.823
7.534
7.734
240,043
+0.20(+2.66%)
Apr 07, 2009
7.792
7.792
7.463
7.534
779,978
-0.33(-4.19%)
Apr 06, 2009
8.135
8.158
7.788
7.864
677,662
-0.33(-4.08%)
Apr 03, 2009
8.109
8.215
8.028
8.198
295,919
+0.11(+1.32%)
Apr 02, 2009
7.944
8.224
7.895
8.091
537,657
+0.23(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.