Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.91	18.34	17.79	18.10	324,731	+0.20(+1.10%)
Apr 28, 2011	17.82	17.91	17.75	17.91	113,405	+0.02(+0.13%)
Apr 27, 2011	17.76	17.90	17.68	17.88	203,337	+0.09(+0.50%)
Apr 26, 2011	17.44	17.91	17.43	17.79	520,304	+0.38(+2.19%)
Apr 25, 2011	17.26	17.44	17.11	17.41	330,672	+0.19(+1.09%)
Apr 21, 2011	17.05	17.27	17.02	17.22	202,566	+0.18(+1.08%)
Apr 20, 2011	16.82	17.05	16.71	17.04	264,891	+0.54(+3.26%)
Apr 19, 2011	16.45	16.56	16.38	16.50	231,109	+0.07(+0.41%)
Apr 18, 2011	16.42	16.51	16.25	16.43	288,092	-0.30(-1.77%)
Apr 15, 2011	16.55	16.79	16.46	16.73	215,655	+0.09(+0.57%)
Apr 14, 2011	16.34	16.72	16.27	16.64	276,852	+0.14(+0.84%)
Apr 13, 2011	16.64	16.78	16.27	16.50	270,083	-0.04(-0.27%)
Apr 12, 2011	16.53	16.81	16.47	16.54	336,893	-0.44(-2.59%)
Apr 11, 2011	17.08	17.21	16.90	16.98	356,832	-0.16(-0.92%)
Apr 08, 2011	17.16	17.32	17.04	17.14	215,437	+0.05(+0.29%)
Apr 07, 2011	17.17	17.25	16.87	17.09	264,995	+0.00(+0.03%)
Apr 06, 2011	16.73	17.13	16.71	17.08	701,443	+0.44(+2.61%)
Apr 05, 2011	16.54	16.81	16.52	16.65	938,016	+0.20(+1.23%)
Apr 04, 2011	16.91	16.95	16.25	16.45	678,885	-0.41(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.