Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.97	24.43	22.69	22.83	1,482,466	+0.12(+0.53%)
Apr 29, 2015	23.29	23.64	22.14	22.71	1,275,818	-0.69(-2.94%)
Apr 28, 2015	23.26	23.46	22.91	23.39	742,519	+0.31(+1.34%)
Apr 27, 2015	23.15	23.85	22.83	23.09	588,126	-0.07(-0.30%)
Apr 24, 2015	24.10	24.56	22.98	23.16	509,888	-0.87(-3.63%)
Apr 23, 2015	24.45	24.66	23.94	24.03	399,724	-0.59(-2.42%)
Apr 22, 2015	24.61	24.73	24.06	24.62	270,805	+0.08(+0.32%)
Apr 21, 2015	24.88	24.88	24.46	24.54	410,354	-0.12(-0.51%)
Apr 20, 2015	24.22	24.94	24.17	24.67	364,824	+0.54(+2.22%)
Apr 17, 2015	24.43	24.86	23.91	24.13	520,806	-0.49(-2.00%)
Apr 16, 2015	24.25	24.81	24.18	24.63	596,512	+0.25(+1.04%)
Apr 15, 2015	23.38	24.49	23.35	24.37	786,655	+1.15(+4.95%)
Apr 14, 2015	23.61	23.61	23.03	23.22	366,562	-0.42(-1.79%)
Apr 13, 2015	23.56	23.90	23.46	23.65	374,985	+0.17(+0.71%)
Apr 10, 2015	23.53	23.58	23.19	23.48	460,256	+0.00(+0.02%)
Apr 09, 2015	23.33	23.55	23.15	23.48	208,349	+0.15(+0.63%)
Apr 08, 2015	23.32	23.51	23.18	23.33	372,752	+0.06(+0.24%)
Apr 07, 2015	23.37	23.63	23.19	23.28	436,864	-0.08(-0.34%)
Apr 06, 2015	23.10	23.55	22.98	23.35	566,026	+0.06(+0.26%)
Apr 02, 2015	23.42	23.29	23.29	23.29	494,951	-0.36(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.