Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.04	23.29	21.55	22.50	1,079,801	+1.31(+6.16%)
Apr 28, 2016	21.65	21.79	21.06	21.19	609,096	-0.62(-2.82%)
Apr 27, 2016	21.74	22.23	21.35	21.81	541,341	+0.01(+0.04%)
Apr 26, 2016	21.51	22.23	21.41	21.80	328,405	+0.37(+1.72%)
Apr 25, 2016	21.51	21.86	21.29	21.43	329,110	-0.19(-0.88%)
Apr 22, 2016	20.98	21.67	20.98	21.62	316,198	+0.62(+2.95%)
Apr 21, 2016	21.31	21.31	20.90	21.00	403,174	-0.27(-1.25%)
Apr 20, 2016	21.12	21.54	20.97	21.27	356,921	+0.12(+0.55%)
Apr 19, 2016	21.97	22.04	21.01	21.15	264,908	-0.73(-3.35%)
Apr 18, 2016	21.42	21.91	21.42	21.88	205,652	+0.38(+1.78%)
Apr 15, 2016	21.91	21.98	21.50	21.50	382,058	-0.53(-2.41%)
Apr 14, 2016	22.59	22.59	21.97	22.03	247,575	-0.65(-2.86%)
Apr 13, 2016	22.09	22.68	21.26	22.68	335,944	+0.75(+3.40%)
Apr 12, 2016	21.95	22.76	21.72	21.94	262,262	-0.03(-0.15%)
Apr 11, 2016	22.23	22.34	21.92	21.97	159,163	-0.14(-0.65%)
Apr 08, 2016	22.22	22.23	21.82	22.11	320,751	+0.14(+0.64%)
Apr 07, 2016	22.47	22.48	21.93	21.97	337,694	-0.59(-2.62%)
Apr 06, 2016	22.67	22.75	22.31	22.57	283,337	-0.12(-0.51%)
Apr 05, 2016	22.47	22.94	22.47	22.68	241,676	+0.02(+0.08%)
Apr 04, 2016	22.65	23.17	22.43	22.66	298,031	-0.64(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.